- Homepage
- Investors
- Deutsche Post Shares
- Key figures on our shares
Key figures on our shares
The following table allows you to track the development of the Deutsche Post shares for the first nine months of 2009 as well as over the past five years.
Key share data
|
30 Sep. 2008 |
30 Sep. 2009 |
|
Number of shares |
millions |
1,209.0 |
1,209.0 |
Closing price |
€ |
11.91 |
12.80 |
Market capitalisation |
€m |
14,399 |
15,475 |
9M 2008 |
9M 2009 |
||
High |
€ |
24.18 |
13.23 |
Low |
€ |
14.73 |
6.65 |
Average trading volume per day |
shares |
7,416,997 |
5,853,453 |
Development of our shares
2004 |
2005 |
2006 |
2007 |
2008 |
+/– % |
||
Year-end closing price |
€ |
16.90 | 20.48 | 22.84 | 23.51 | 11.91 | –49.3 |
High |
€ |
19.80 | 21.23 | 23.75 | 25.65 | 24.18 | –5.7 |
Low |
€ |
14.92 | 16.48 | 18.55 | 19.95 | 7.18 | –64.0 |
Number of shares |
millions |
1,112.8 | 1,193.9 | 1,204.0 1) | 1,207.5 1) | 1,209.0 1) | 0,1 |
Market capitalisation |
€m |
18,840 | 24,425 | 27,461 | 28,388 | 14,399 | –49.3 |
Average trading volume per day |
shares |
2,412,703 | 3,757,876 | 5,287,529 | 6,907,270 | 7,738,509 | 12.0 |
Annual performance with dividend |
% |
6.4 | 24.1 | 14.9 | 6.9 | –45.5 | – |
Annual performance excluding dividend |
% |
3.4 | 21.2 | 11.5 | 2.9 | –49.3 | – |
Beta factor 2) |
|
0.84 | 0.75 | 0.80 | 0.68 | 0.81 | 19.1 |
Earnings per share 3) |
€ |
1.44 | 1.99 | 1.60 | 1.15 | –1.40 | – |
Cash flow per share 4) |
€ |
2.10 | 3.23 | 3.28 | 4.27 | 1.60 | –62.5 |
Price/earnings ratio 5) |
|
11.7 | 10.3 | 14.3 | 20.4 | –8.5 | – |
Price/cash flow ratio 4) 6) |
|
8.1 | 6.4 | 7.0 | 5.5 | 7.4 | 34.5 |
Dividend |
€m |
556 | 836 | 903 | 1,087 | 725 | –33.3 |
Payout ratio |
% |
34.8 | 37.4 | 47.1 | 78.2 | – | – |
Dividend per share |
€ |
0.50 | 0.70 | 0.75 | 0.90 | 0.60 | –33.3 |
Dividend yield |
% |
3.0 | 3.4 | 3.3 | 3.8 | 5.0 | – |
- 1)
- Increase due to exercise of stock options, see Note 39.
- 2)
- From 2006: Beta 3 years; source: Bloomberg.
- 3)
- Based on consolidated net profit excluding minorities, see Note 22.
- 4)
- Cash flow from operating activities.
- 5)
- Year-end closing price/earnings per share.
- 6)
- Year-end closing price/cash flow per share.
